Indicators

Gravity Ltd ADR (NQ: GRVY )

88.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	187.00	189.00	174.33	179.28	40,100	-6.47(-3.48%)
Jan 28, 2021	166.51	186.80	166.31	185.75	78,292	+17.35(+10.30%)
Jan 27, 2021	172.33	176.79	160.00	168.40	92,882	-12.05(-6.68%)
Jan 26, 2021	181.45	182.44	174.00	180.45	52,043	-0.05(-0.03%)
Jan 25, 2021	187.00	188.00	175.01	180.50	64,372	-1.00(-0.55%)
Jan 22, 2021	176.00	192.89	176.00	181.50	92,000	+1.00(+0.55%)
Jan 21, 2021	184.52	184.52	175.39	180.50	55,748	-0.07(-0.04%)
Jan 20, 2021	180.00	186.70	171.32	180.57	108,988	+0.32(+0.18%)
Jan 19, 2021	190.02	190.02	179.11	180.25	99,613	-9.77(-5.14%)
Jan 15, 2021	195.03	195.03	178.27	190.02	79,600	-4.49(-2.31%)
Jan 14, 2021	192.99	198.98	190.58	194.51	63,421	+4.82(+2.54%)
Jan 13, 2021	204.64	204.64	187.01	189.69	96,997	-13.52(-6.65%)
Jan 12, 2021	207.30	211.00	198.07	203.21	47,959	-3.93(-1.90%)
Jan 11, 2021	213.99	213.99	201.61	207.14	78,752	-7.04(-3.29%)
Jan 08, 2021	221.77	223.00	206.72	214.18	77,200	-2.64(-1.22%)
Jan 07, 2021	211.89	222.00	211.89	216.82	74,441	+7.63(+3.65%)
Jan 06, 2021	217.08	217.08	201.11	209.19	119,015	-3.76(-1.77%)
Jan 05, 2021	200.89	213.00	199.99	212.95	120,531	+17.49(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.