Indicators

Solaredge Tech (NQ: SEDG )

52.83 +4.35 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.73	28.49	27.51	28.27	761,775	+0.42(+1.51%)
Jan 28, 2016	27.61	28.67	26.58	27.85	1,480,397	+0.55(+2.01%)
Jan 27, 2016	26.99	28.00	26.82	27.30	963,055	+0.24(+0.89%)
Jan 26, 2016	25.17	27.96	24.63	27.06	832,359	+1.87(+7.42%)
Jan 25, 2016	25.72	25.95	24.90	25.19	678,377	-0.53(-2.06%)
Jan 22, 2016	26.07	26.35	24.71	25.72	849,414	+0.72(+2.88%)
Jan 21, 2016	24.62	26.04	24.24	25.00	983,838	+0.81(+3.35%)
Jan 20, 2016	23.29	24.44	21.92	24.19	1,151,595	+0.19(+0.79%)
Jan 19, 2016	25.71	25.75	23.63	24.00	907,890	-0.96(-3.85%)
Jan 15, 2016	23.42	24.96	24.96	24.96	1,471,900	+0.20(+0.81%)
Jan 14, 2016	23.92	25.20	22.24	24.76	1,604,282	+0.51(+2.10%)
Jan 13, 2016	25.39	25.78	23.80	24.25	824,316	-0.89(-3.54%)
Jan 12, 2016	26.40	26.91	24.29	25.14	1,140,587	-0.98(-3.75%)
Jan 11, 2016	26.87	26.99	25.54	26.12	837,820	-0.59(-2.21%)
Jan 08, 2016	28.60	28.74	25.48	26.71	1,037,243	-0.95(-3.43%)
Jan 07, 2016	27.71	28.61	27.23	27.66	1,224,671	-1.47(-5.05%)
Jan 06, 2016	28.98	29.30	28.45	29.13	1,307,653	-0.36(-1.22%)
Jan 05, 2016	29.45	30.06	28.88	29.49	1,820,723	+1.49(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.