Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2352 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5450 0.6990 0.5000 0.6423 1,962,351 +0.08(+13.28%)
Jan 30, 2024 0.9158 0.9800 0.5517 0.5670 42,621,940 +0.06(+11.18%)
Jan 29, 2024 0.4300 0.5200 0.4200 0.5100 2,442,841 +0.08(+19.44%)
Jan 26, 2024 0.4300 0.4520 0.4200 0.4270 47,311 -0.01(-1.39%)
Jan 25, 2024 0.4700 0.4700 0.4312 0.4330 23,972 -0.04(-8.26%)
Jan 24, 2024 0.4800 0.4800 0.4720 0.4720 6,358 +0.00(+0.00%)
Jan 23, 2024 0.4800 0.5000 0.4720 0.4720 16,750 -0.01(-1.67%)
Jan 22, 2024 0.5600 0.5700 0.4800 0.4800 66,419 +0.01(+1.98%)
Jan 19, 2024 0.4900 0.5000 0.4707 0.4707 48,620 -0.01(-1.96%)
Jan 18, 2024 0.4800 0.5010 0.4800 0.4801 27,277 -0.01(-2.02%)
Jan 17, 2024 0.5500 0.5600 0.4800 0.4900 59,904 -0.06(-11.04%)
Jan 16, 2024 0.6100 0.6110 0.5500 0.5508 87,198 -0.06(-9.70%)
Jan 12, 2024 0.6150 0.6150 0.6050 0.6100 14,276 -0.01(-0.83%)
Jan 11, 2024 0.6300 0.6300 0.6123 0.6151 26,958 -0.01(-2.32%)
Jan 10, 2024 0.6000 0.6499 0.6000 0.6297 102,250 +0.03(+4.95%)
Jan 09, 2024 0.6100 0.6230 0.6000 0.6000 21,730 +0.00(+0.00%)
Jan 08, 2024 0.6100 0.6200 0.6000 0.6000 4,795 -0.01(-1.64%)
Jan 05, 2024 0.6390 0.6400 0.6050 0.6100 74,324 -0.02(-3.48%)
Jan 04, 2024 0.6510 0.6510 0.6300 0.6320 25,461 -0.02(-3.14%)
Jan 03, 2024 0.6590 0.6600 0.6401 0.6525 31,033 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.