Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.3356 -0.0134 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3150 0.2703 0.2804 896,636 -0.03(-8.75%)
Jan 30, 2024 0.3100 0.3265 0.3000 0.3073 2,565,857 -0.21(-40.58%)
Jan 29, 2024 0.5035 0.5793 0.5013 0.5172 308,063 +0.02(+3.42%)
Jan 26, 2024 0.5011 0.5432 0.5000 0.5001 208,691 +0.01(+2.04%)
Jan 25, 2024 0.6011 0.6011 0.4900 0.4901 408,981 -0.11(-18.32%)
Jan 24, 2024 0.7750 0.7750 0.6000 0.6000 468,065 -0.20(-25.00%)
Jan 23, 2024 0.8100 0.8798 0.7650 0.8000 140,508 +0.05(+6.52%)
Jan 22, 2024 0.6580 0.8890 0.6548 0.7510 454,783 +0.12(+19.97%)
Jan 19, 2024 0.7100 0.7100 0.6145 0.6260 71,677 -0.11(-14.60%)
Jan 18, 2024 0.8900 0.9172 0.7074 0.7330 155,245 -0.20(-21.46%)
Jan 17, 2024 0.9600 0.9900 0.9029 0.9333 64,642 -0.06(-6.22%)
Jan 16, 2024 0.9960 1.020 0.9630 0.9952 70,088 +0.01(+1.04%)
Jan 12, 2024 1.000 1.020 0.9700 0.9850 59,017 -0.01(-1.11%)
Jan 11, 2024 1.040 1.100 0.9731 0.9961 44,474 -0.06(-6.03%)
Jan 10, 2024 1.080 1.120 1.010 1.060 99,671 -0.02(-1.85%)
Jan 09, 2024 1.110 1.110 1.070 1.080 42,186 -0.01(-0.92%)
Jan 08, 2024 1.110 1.130 1.060 1.090 86,852 -0.02(-1.80%)
Jan 05, 2024 1.110 1.110 1.048 1.110 92,209 +0.02(+1.83%)
Jan 04, 2024 1.040 1.100 1.010 1.090 83,857 +0.05(+4.81%)
Jan 03, 2024 0.9800 1.040 0.9600 1.040 77,713 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.