Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.6547 -0.0597 (-8.36%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.130 1.140 1.120 1.140 11,570 +0.02(+2.24%)
Jan 30, 2024 1.150 1.160 1.070 1.115 20,561 -0.04(-3.87%)
Jan 29, 2024 1.200 1.230 1.140 1.160 20,771 -0.02(-1.70%)
Jan 26, 2024 1.150 1.288 1.140 1.180 7,451 +0.03(+2.79%)
Jan 25, 2024 1.200 1.220 1.115 1.148 44,553 -0.05(-4.33%)
Jan 24, 2024 1.170 1.200 1.100 1.200 26,463 +0.03(+2.56%)
Jan 23, 2024 1.140 1.259 1.120 1.170 73,768 +0.01(+0.86%)
Jan 22, 2024 1.200 1.242 1.160 1.160 15,312 -0.06(-4.92%)
Jan 19, 2024 1.270 1.280 1.180 1.220 16,503 -0.05(-3.94%)
Jan 18, 2024 1.240 1.400 1.240 1.270 21,055 -0.03(-2.31%)
Jan 17, 2024 1.410 1.440 1.260 1.300 41,598 -0.12(-8.45%)
Jan 16, 2024 1.410 1.490 1.410 1.420 26,291 -0.03(-2.07%)
Jan 12, 2024 1.490 1.550 1.450 1.450 17,385 -0.07(-4.61%)
Jan 11, 2024 1.560 1.600 1.480 1.520 45,057 -0.06(-3.80%)
Jan 10, 2024 1.600 1.610 1.540 1.580 23,457 -0.01(-0.63%)
Jan 09, 2024 1.670 1.670 1.520 1.590 43,470 +0.10(+6.71%)
Jan 08, 2024 1.430 1.700 1.430 1.490 52,107 +0.03(+2.05%)
Jan 05, 2024 1.650 1.700 1.450 1.460 65,759 -0.23(-13.61%)
Jan 04, 2024 1.720 1.900 1.670 1.690 81,596 -0.08(-4.52%)
Jan 03, 2024 2.240 2.240 1.700 1.770 135,794 -0.46(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.