Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.710 +0.080 (+4.91%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.070 1.010 1.010 33,308 -0.02(-1.94%)
Jan 30, 2024 1.030 1.050 1.020 1.030 5,048 +0.00(+0.00%)
Jan 29, 2024 1.050 1.059 1.010 1.030 26,668 +0.00(+0.00%)
Jan 26, 2024 1.020 1.060 1.020 1.030 10,775 +0.00(+0.00%)
Jan 25, 2024 1.040 1.050 1.027 1.030 12,486 +0.01(+0.49%)
Jan 24, 2024 1.100 1.100 1.020 1.025 66,468 +0.00(+0.49%)
Jan 23, 2024 1.020 1.060 1.010 1.020 33,848 +0.01(+0.99%)
Jan 22, 2024 1.010 1.040 1.010 1.010 48,869 -0.01(-0.98%)
Jan 19, 2024 1.010 1.040 1.010 1.020 22,101 +0.01(+0.98%)
Jan 18, 2024 1.050 1.076 1.010 1.010 31,830 -0.03(-2.88%)
Jan 17, 2024 1.030 1.058 1.010 1.040 17,789 +0.03(+2.97%)
Jan 16, 2024 1.020 1.040 1.010 1.010 36,063 +0.00(+0.00%)
Jan 12, 2024 1.060 1.060 1.010 1.010 13,079 -0.03(-2.88%)
Jan 11, 2024 1.060 1.070 1.040 1.040 24,660 -0.02(-1.89%)
Jan 10, 2024 1.040 1.080 1.040 1.060 23,180 -0.01(-0.93%)
Jan 09, 2024 1.080 1.080 1.042 1.070 72,713 -0.03(-2.73%)
Jan 08, 2024 1.080 1.100 1.045 1.100 38,354 +0.05(+4.76%)
Jan 05, 2024 1.050 1.084 1.050 1.050 19,384 -0.02(-1.87%)
Jan 04, 2024 1.070 1.100 1.040 1.070 49,408 +0.04(+3.88%)
Jan 03, 2024 1.010 1.050 1.000 1.030 54,985 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.