Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outbrain Inc (NQ: OB )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.050 4.140 3.900 3.930 102,651 -0.11(-2.72%)
Jan 30, 2024 4.000 4.180 3.990 4.040 139,831 -0.04(-0.98%)
Jan 29, 2024 4.000 4.147 4.000 4.080 123,338 +0.08(+2.00%)
Jan 26, 2024 3.970 4.030 3.924 4.000 67,140 +0.06(+1.52%)
Jan 25, 2024 3.890 4.058 3.825 3.940 98,691 +0.11(+2.87%)
Jan 24, 2024 4.080 4.110 3.640 3.830 244,928 -0.25(-6.13%)
Jan 23, 2024 4.000 4.120 3.990 4.080 195,149 +0.09(+2.26%)
Jan 22, 2024 4.010 4.039 3.840 3.990 235,311 +0.00(+0.00%)
Jan 19, 2024 3.990 4.050 3.950 3.990 155,410 +0.02(+0.50%)
Jan 18, 2024 3.920 4.020 3.850 3.970 90,027 +0.08(+2.06%)
Jan 17, 2024 3.890 3.930 3.760 3.890 61,718 -0.05(-1.27%)
Jan 16, 2024 4.030 4.050 3.920 3.940 58,827 -0.13(-3.19%)
Jan 12, 2024 4.180 4.180 3.800 4.070 154,359 -0.06(-1.45%)
Jan 11, 2024 4.040 4.165 4.000 4.130 93,435 +0.09(+2.23%)
Jan 10, 2024 4.100 4.170 4.010 4.040 74,301 -0.06(-1.46%)
Jan 09, 2024 4.110 4.210 4.070 4.100 66,609 -0.04(-0.97%)
Jan 08, 2024 4.270 4.270 4.110 4.140 126,382 -0.11(-2.59%)
Jan 05, 2024 4.090 4.310 4.070 4.250 299,214 +0.14(+3.41%)
Jan 04, 2024 4.180 4.240 4.100 4.110 114,022 -0.04(-0.96%)
Jan 03, 2024 4.140 4.250 4.010 4.150 84,636 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.