Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 -0.130 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.800	2.200	2.700	1,985,395	+0.52(+23.85%)
Jan 30, 2023	1.680	2.330	1.680	2.180	926,936	+0.55(+33.74%)
Jan 27, 2023	1.520	1.630	1.510	1.630	304,091	+0.13(+8.67%)
Jan 26, 2023	1.600	1.620	1.500	1.500	109,250	-0.07(-4.46%)
Jan 25, 2023	1.660	1.700	1.570	1.570	99,960	-0.11(-6.55%)
Jan 24, 2023	1.700	1.740	1.660	1.680	84,743	+0.00(+0.00%)
Jan 23, 2023	1.790	1.810	1.650	1.680	96,823	-0.05(-2.89%)
Jan 20, 2023	1.800	1.811	1.655	1.730	148,031	-0.02(-1.14%)
Jan 19, 2023	1.870	1.870	1.680	1.750	180,160	-0.04(-2.23%)
Jan 18, 2023	1.680	1.840	1.670	1.790	238,316	+0.14(+8.48%)
Jan 17, 2023	1.590	1.690	1.550	1.650	186,822	+0.13(+8.55%)
Jan 13, 2023	1.950	1.950	1.510	1.520	288,589	-0.34(-18.28%)
Jan 12, 2023	1.640	1.880	1.573	1.860	267,709	+0.30(+19.23%)
Jan 11, 2023	1.460	1.610	1.410	1.560	218,641	+0.18(+13.04%)
Jan 10, 2023	1.410	1.430	1.320	1.380	119,684	+0.06(+4.55%)
Jan 09, 2023	1.300	1.640	1.230	1.320	425,974	+0.22(+20.00%)
Jan 06, 2023	1.120	1.160	1.090	1.100	99,627	-0.02(-1.79%)
Jan 05, 2023	1.220	1.250	1.110	1.120	56,225	-0.12(-9.68%)
Jan 04, 2023	1.200	1.280	1.200	1.240	91,719	+0.07(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.