Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6180 +0.0350 (+6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5900 0.5100 0.5700 74,077 +0.06(+11.76%)
Jan 30, 2024 0.5690 0.5690 0.5051 0.5100 38,742 -0.04(-6.42%)
Jan 29, 2024 0.5600 0.5656 0.5400 0.5450 48,805 +0.00(+0.91%)
Jan 26, 2024 0.5000 0.5450 0.5000 0.5401 23,441 +0.04(+7.18%)
Jan 25, 2024 0.5232 0.5300 0.5000 0.5039 32,066 -0.02(-2.91%)
Jan 24, 2024 0.4999 0.5333 0.4810 0.5190 55,929 +0.03(+5.40%)
Jan 23, 2024 0.4825 0.5000 0.4800 0.4924 36,785 +0.01(+2.05%)
Jan 22, 2024 0.5300 0.5300 0.4500 0.4825 202,058 -0.03(-5.58%)
Jan 19, 2024 0.5000 0.5456 0.5000 0.5110 34,464 +0.01(+2.20%)
Jan 18, 2024 0.5700 0.5814 0.5000 0.5000 42,050 -0.02(-4.21%)
Jan 17, 2024 0.5400 0.5400 0.4648 0.5220 153,176 -0.02(-3.51%)
Jan 16, 2024 0.6202 0.6200 0.5400 0.5410 138,734 -0.05(-8.83%)
Jan 12, 2024 0.6000 0.6099 0.5900 0.5934 51,113 -0.00(-0.74%)
Jan 11, 2024 0.6000 0.6242 0.5900 0.5978 43,440 -0.01(-2.02%)
Jan 10, 2024 0.6200 0.6297 0.5755 0.6101 145,874 +0.00(+0.68%)
Jan 09, 2024 0.5900 0.6100 0.5900 0.6060 102,523 +0.01(+1.00%)
Jan 08, 2024 0.6497 0.6497 0.5836 0.6000 71,749 +0.00(+0.00%)
Jan 05, 2024 0.6200 0.6500 0.5800 0.6000 105,422 -0.01(-0.89%)
Jan 04, 2024 0.6100 0.6400 0.5900 0.6054 145,787 +0.03(+4.38%)
Jan 03, 2024 0.6000 0.6245 0.5501 0.5800 186,452 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.