Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.910	9.920	9.890	9.890	13,324	+0.01(+0.10%)
Jan 28, 2022	9.880	9.900	9.880	9.880	54,217	-0.01(-0.10%)
Jan 27, 2022	9.885	9.910	9.885	9.890	69,469	-0.03(-0.30%)
Jan 26, 2022	9.880	9.935	9.880	9.920	308,698	+0.04(+0.40%)
Jan 25, 2022	9.870	9.900	9.870	9.880	106,241	+0.01(+0.10%)
Jan 24, 2022	9.850	9.890	9.850	9.870	106,027	-0.02(-0.20%)
Jan 21, 2022	9.900	9.900	9.880	9.890	117,465	-0.01(-0.10%)
Jan 20, 2022	9.880	9.900	9.880	9.900	115,327	+0.01(+0.10%)
Jan 19, 2022	9.900	9.900	9.883	9.890	4,234	+0.00(+0.00%)
Jan 18, 2022	9.880	9.900	9.880	9.890	31,765	+0.01(+0.10%)
Jan 14, 2022				9.880	0	+0.00(+0.00%)
Jan 13, 2022	9.890	9.900	9.880	9.880	54,450	-0.01(-0.10%)
Jan 12, 2022	9.890	9.900	9.880	9.890	77,932	+0.01(+0.10%)
Jan 11, 2022	9.870	9.890	9.870	9.880	11,277	-0.00(-0.05%)
Jan 10, 2022	9.870	9.900	9.870	9.885	14,651	+0.01(+0.14%)
Jan 07, 2022	9.880	9.910	9.871	9.871	12,651	-0.01(-0.09%)
Jan 06, 2022	9.870	9.891	9.870	9.880	408,698	+0.00(+0.00%)
Jan 05, 2022	9.870	9.880	9.870	9.880	9,580	+0.01(+0.09%)
Jan 04, 2022	9.880	9.890	9.870	9.871	773,544	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.