Indicators

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.69	10.80	10.65	10.72	218,400	-0.07(-0.65%)
Jan 28, 2021	10.79	11.00	10.73	10.79	367,641	+0.06(+0.56%)
Jan 27, 2021	10.71	10.85	10.65	10.73	540,135	-0.15(-1.38%)
Jan 26, 2021	11.23	11.29	10.86	10.88	499,337	-0.15(-1.36%)
Jan 25, 2021	11.34	11.65	11.00	11.03	591,396	-0.02(-0.18%)
Jan 22, 2021	10.89	11.09	10.77	11.05	559,400	+0.27(+2.50%)
Jan 21, 2021	10.99	11.08	10.70	10.78	448,433	-0.12(-1.10%)
Jan 20, 2021	10.89	11.07	10.65	10.90	503,215	+0.10(+0.93%)
Jan 19, 2021	10.57	10.81	10.38	10.80	475,285	+0.34(+3.25%)
Jan 15, 2021	10.64	10.69	10.30	10.46	250,700	-0.13(-1.23%)
Jan 14, 2021	10.71	10.71	10.45	10.59	253,164	+0.02(+0.19%)
Jan 13, 2021	10.50	10.68	10.48	10.57	323,098	+0.11(+1.05%)
Jan 12, 2021	10.20	10.46	10.20	10.46	422,398	+0.25(+2.45%)
Jan 11, 2021	10.15	10.21	10.12	10.21	184,832	+0.08(+0.79%)
Jan 08, 2021	10.10	10.17	10.05	10.13	227,000	+0.02(+0.20%)
Jan 07, 2021	10.12	10.14	10.00	10.11	228,735	+0.06(+0.60%)
Jan 06, 2021	10.17	10.17	9.950	10.05	273,579	-0.12(-1.18%)
Jan 05, 2021	10.14	10.19	10.04	10.17	105,636	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.