Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.28	39.96	35.62	37.11	109,500	+0.87(+2.40%)
Jan 28, 2021	34.85	37.56	32.86	36.24	173,657	+2.31(+6.81%)
Jan 27, 2021	35.02	35.93	31.20	33.93	165,577	-1.87(-5.22%)
Jan 26, 2021	39.00	39.10	35.80	35.80	71,346	-3.10(-7.97%)
Jan 25, 2021	38.40	40.00	36.62	38.90	128,449	+1.20(+3.18%)
Jan 22, 2021	38.51	38.51	37.20	37.70	93,100	-1.44(-3.68%)
Jan 21, 2021	39.26	40.44	36.42	39.14	78,266	-0.62(-1.56%)
Jan 20, 2021	39.44	41.00	38.88	39.76	60,470	-0.08(-0.20%)
Jan 19, 2021	41.12	41.77	37.30	39.84	132,708	-1.66(-4.00%)
Jan 15, 2021	43.10	45.30	40.00	41.50	124,600	-2.54(-5.77%)
Jan 14, 2021	43.45	45.29	42.69	44.04	77,930	+1.54(+3.62%)
Jan 13, 2021	42.99	42.99	41.18	42.50	57,668	+0.60(+1.43%)
Jan 12, 2021	42.09	43.83	41.43	41.90	36,623	-0.25(-0.59%)
Jan 11, 2021	42.31	45.99	41.57	42.15	205,570	-0.45(-1.06%)
Jan 08, 2021	46.44	46.44	41.12	42.60	145,100	-1.86(-4.18%)
Jan 07, 2021	38.00	44.83	37.94	44.46	178,595	+7.47(+20.19%)
Jan 06, 2021	37.17	38.36	35.51	36.99	129,093	+0.95(+2.64%)
Jan 05, 2021	36.24	37.29	35.75	36.04	232,778	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.