Indicators

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.270	1.210	1.270	3,814,292	+0.06(+4.96%)
Jan 30, 2023	1.230	1.280	1.210	1.210	3,967,062	-0.06(-4.72%)
Jan 27, 2023	1.220	1.270	1.190	1.270	4,715,782	+0.07(+5.83%)
Jan 26, 2023	1.260	1.280	1.190	1.200	5,322,888	-0.06(-4.76%)
Jan 25, 2023	1.220	1.260	1.210	1.260	3,169,960	+0.00(+0.00%)
Jan 24, 2023	1.230	1.270	1.205	1.260	4,341,288	+0.02(+1.61%)
Jan 23, 2023	1.210	1.250	1.180	1.240	6,289,982	+0.03(+2.48%)
Jan 20, 2023	1.180	1.220	1.140	1.210	4,995,170	+0.05(+4.31%)
Jan 19, 2023	1.210	1.210	1.150	1.160	3,457,529	-0.05(-4.13%)
Jan 18, 2023	1.250	1.300	1.200	1.210	5,712,275	-0.05(-3.97%)
Jan 17, 2023	1.310	1.310	1.250	1.260	5,882,428	-0.04(-3.08%)
Jan 13, 2023	1.280	1.350	1.260	1.300	7,934,436	-0.03(-2.26%)
Jan 12, 2023	1.260	1.330	1.220	1.330	8,046,684	+0.07(+5.56%)
Jan 11, 2023	1.280	1.290	1.240	1.260	6,061,712	-0.03(-2.33%)
Jan 10, 2023	1.260	1.300	1.240	1.290	7,145,959	+0.04(+3.20%)
Jan 09, 2023	1.540	1.550	1.250	1.250	29,257,200	-0.05(-3.85%)
Jan 06, 2023	1.310	1.320	1.250	1.300	3,891,759	+0.01(+0.78%)
Jan 05, 2023	1.300	1.300	1.250	1.290	3,979,079	-0.04(-3.01%)
Jan 04, 2023	1.260	1.330	1.240	1.330	3,838,161	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.