Indicators

Ocugen Inc (NQ: OCGN )

1.540 +0.010 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.970	3.130	2.870	3.120	9,729,132	+0.17(+5.76%)
Jan 27, 2022	3.330	3.355	2.930	2.950	10,598,398	-0.20(-6.35%)
Jan 26, 2022	3.450	3.510	3.120	3.150	9,616,879	-0.23(-6.80%)
Jan 25, 2022	3.220	3.440	3.161	3.380	6,304,183	+0.06(+1.81%)
Jan 24, 2022	3.150	3.340	2.870	3.320	15,675,283	+0.04(+1.22%)
Jan 21, 2022	3.450	3.460	3.180	3.280	16,583,696	-0.28(-7.87%)
Jan 20, 2022	3.690	3.840	3.545	3.560	12,829,173	-0.17(-4.56%)
Jan 19, 2022	4.040	4.120	3.730	3.730	15,299,395	-0.27(-6.75%)
Jan 18, 2022	4.070	4.250	4.000	4.000	10,115,336	-0.25(-5.88%)
Jan 14, 2022				4.250	0	+0.23(+5.72%)
Jan 13, 2022	4.170	4.320	4.010	4.020	11,002,313	-0.15(-3.60%)
Jan 12, 2022	4.600	4.639	4.150	4.170	23,297,276	+0.01(+0.24%)
Jan 11, 2022	4.140	4.375	4.100	4.160	9,327,060	-0.16(-3.70%)
Jan 10, 2022	4.250	4.360	3.880	4.320	16,841,572	+0.26(+6.40%)
Jan 07, 2022	4.060	4.230	4.020	4.060	7,709,881	-0.07(-1.69%)
Jan 06, 2022	4.180	4.330	3.905	4.130	8,896,190	-0.05(-1.20%)
Jan 05, 2022	4.380	4.452	4.160	4.180	10,142,637	-0.29(-6.49%)
Jan 04, 2022	4.640	4.670	4.350	4.470	10,120,909	-0.25(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.