Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7244 -0.0156 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.380 1.430 1.340 1.370 231,854 -0.02(-1.44%)
Jan 30, 2024 1.480 1.530 1.320 1.390 280,400 -0.12(-7.95%)
Jan 29, 2024 1.420 1.540 1.390 1.510 180,244 +0.10(+7.09%)
Jan 26, 2024 1.380 1.416 1.320 1.410 52,474 +0.03(+2.17%)
Jan 25, 2024 1.330 1.430 1.330 1.380 123,816 +0.02(+1.85%)
Jan 24, 2024 1.410 1.438 1.300 1.355 226,923 -0.01(-0.37%)
Jan 23, 2024 1.295 1.430 1.280 1.360 263,335 +0.09(+7.09%)
Jan 22, 2024 1.300 1.370 1.181 1.270 471,247 -0.04(-3.05%)
Jan 19, 2024 1.220 1.320 1.210 1.310 161,028 +0.06(+5.22%)
Jan 18, 2024 1.300 1.340 1.210 1.245 298,943 -0.08(-6.04%)
Jan 17, 2024 1.360 1.460 1.100 1.325 1,185,619 -0.09(-6.69%)
Jan 16, 2024 1.610 1.610 1.350 1.420 438,566 -0.18(-11.25%)
Jan 12, 2024 1.590 1.670 1.570 1.600 86,873 -0.01(-0.62%)
Jan 11, 2024 1.630 1.654 1.530 1.610 211,089 -0.04(-2.72%)
Jan 10, 2024 1.580 1.760 1.550 1.655 762,483 +0.02(+0.91%)
Jan 09, 2024 1.770 1.770 1.570 1.640 579,160 -0.12(-6.82%)
Jan 08, 2024 1.840 1.840 1.700 1.760 324,839 -0.06(-3.30%)
Jan 05, 2024 1.760 1.930 1.690 1.820 402,741 +0.03(+1.68%)
Jan 04, 2024 1.920 1.960 1.750 1.790 414,949 -0.08(-4.28%)
Jan 03, 2024 1.800 1.910 1.640 1.870 534,407 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.