Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.89	49.24		49.13	70,191	+1.09(+2.28%)
Jan 28, 2022	47.64	48.14	46.27	48.04	52,353	+0.33(+0.70%)
Jan 27, 2022	48.65	49.86	47.26	47.70	59,562	-0.66(-1.35%)
Jan 26, 2022	49.24	50.27	47.51	48.36	76,370	-0.62(-1.26%)
Jan 25, 2022	48.22	49.39	46.58	48.97	60,595	+0.21(+0.42%)
Jan 24, 2022	48.53	49.37	47.92	48.77	73,062	-0.34(-0.70%)
Jan 21, 2022	50.34	51.41	48.88	49.11	109,545	-1.86(-3.64%)
Jan 20, 2022	50.71	52.36	50.21	50.97	145,215	+1.60(+3.25%)
Jan 19, 2022	51.35	51.81	48.93	49.37	67,552	-2.09(-4.07%)
Jan 18, 2022	50.98	52.24	50.64	51.46	63,639	+0.53(+1.04%)
Jan 14, 2022				50.93	0	-0.68(-1.33%)
Jan 13, 2022	51.01	51.92	50.63	51.61	68,745	+0.91(+1.79%)
Jan 12, 2022	49.46	51.26	49.26	50.70	63,315	+1.46(+2.96%)
Jan 11, 2022	50.27	50.27	48.95	49.25	72,628	-1.05(-2.08%)
Jan 10, 2022	50.63	50.72	49.79	50.29	49,969	+0.14(+0.27%)
Jan 07, 2022	49.85	50.77	49.66	50.16	37,544	+0.61(+1.22%)
Jan 06, 2022	48.33	49.80	48.33	49.55	34,593	+1.46(+3.03%)
Jan 05, 2022	47.89	48.78	47.89	48.09	49,984	+0.20(+0.41%)
Jan 04, 2022	47.22	48.52	47.22	47.90	53,792	+1.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.