Indicators

First Internet Bcp (NQ: INBK )

28.47 +0.24 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.40	25.31	24.34	24.73	15,609	+0.75(+3.12%)
Jan 28, 2016	23.60	25.04	23.60	23.98	10,021	+0.34(+1.44%)
Jan 27, 2016	24.01	24.28	23.33	23.64	20,860	-0.39(-1.61%)
Jan 26, 2016	26.39	26.39	23.71	24.03	15,645	+0.38(+1.60%)
Jan 25, 2016	23.64	24.46	23.19	23.65	42,758	-0.01(-0.04%)
Jan 22, 2016	22.73	23.82	22.72	23.66	31,212	+1.13(+5.04%)
Jan 21, 2016	22.25	23.27	22.19	22.52	23,325	+0.37(+1.67%)
Jan 20, 2016	22.69	22.69	20.68	22.15	52,928	-0.77(-3.34%)
Jan 19, 2016	22.61	23.44	22.61	22.92	27,535	+0.37(+1.64%)
Jan 15, 2016	22.56	22.55	22.55	22.55	24,710	-0.50(-2.16%)
Jan 14, 2016	23.63	24.10	22.92	23.05	26,482	-0.39(-1.65%)
Jan 13, 2016	24.34	24.34	23.44	23.44	14,545	-0.99(-4.04%)
Jan 12, 2016	24.57	24.63	24.31	24.42	11,491	-0.18(-0.71%)
Jan 11, 2016	24.96	26.02	24.37	24.60	42,788	+0.03(+0.11%)
Jan 08, 2016	25.86	25.86	24.31	24.57	12,406	-0.99(-3.86%)
Jan 07, 2016	25.92	25.93	25.37	25.56	17,353	+0.00(+0.00%)
Jan 06, 2016	25.24	26.23	25.12	25.56	20,658	-0.11(-0.43%)
Jan 05, 2016	26.42	26.42	25.14	25.67	25,775	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.