Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.62	14.70	14.40	14.53	19,523	-0.11(-0.76%)
Jan 29, 2015	14.62	14.74	14.54	14.64	13,592	+0.02(+0.13%)
Jan 28, 2015	15.05	15.05	14.62	14.62	33,476	-0.37(-2.44%)
Jan 27, 2015	14.76	15.14	14.64	14.99	20,834	+0.25(+1.67%)
Jan 26, 2015	13.96	14.85	13.96	14.74	26,209	+0.48(+3.33%)
Jan 23, 2015	13.57	14.35	13.57	14.26	67,780	+0.60(+4.41%)
Jan 22, 2015	13.48	13.66	13.34	13.66	28,186	+0.23(+1.68%)
Jan 21, 2015	13.51	13.65	13.34	13.43	30,791	+0.41(+3.17%)
Jan 20, 2015	14.36	14.36	13.02	13.02	31,190	-1.34(-9.35%)
Jan 16, 2015	14.36	14.36	14.36	14.36	307	+0.26(+1.81%)
Jan 15, 2015	13.77	14.16	13.73	14.11	5,966	+0.31(+2.25%)
Jan 14, 2015	14.16	14.34	13.30	13.80	24,878	-0.62(-4.31%)
Jan 13, 2015	14.66	14.66	14.30	14.42	9,808	-0.19(-1.31%)
Jan 12, 2015	14.99	15.04	14.39	14.61	25,507	-0.31(-2.08%)
Jan 09, 2015	15.31	15.31	14.92	14.92	5,758	-0.37(-2.45%)
Jan 08, 2015	15.23	15.31	14.97	15.30	22,840	+0.31(+2.07%)
Jan 07, 2015	14.86	15.23	14.83	14.99	1,976	+0.25(+1.66%)
Jan 06, 2015	14.85	15.26	14.67	14.74	14,396	-0.07(-0.48%)
Jan 05, 2015	15.12	15.31	14.67	14.81	13,159	-0.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.