Indicators

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.940	4.080	3.940	4.070	22,952	+0.12(+3.04%)
Jan 30, 2023	3.950	4.030	3.950	3.950	9,150	-0.04(-1.01%)
Jan 27, 2023	3.970	4.080	3.960	3.990	19,510	-0.01(-0.24%)
Jan 26, 2023	4.050	4.084	3.950	4.000	16,306	-0.03(-0.74%)
Jan 25, 2023	4.010	4.030	3.940	4.030	15,005	+0.09(+2.28%)
Jan 24, 2023	3.980	4.090	3.930	3.940	29,010	-0.01(-0.25%)
Jan 23, 2023	3.920	4.080	3.920	3.950	15,500	+0.02(+0.51%)
Jan 20, 2023	3.870	3.980	3.870	3.930	17,186	-0.04(-1.01%)
Jan 19, 2023	3.918	4.015	3.918	3.970	26,589	+0.07(+1.79%)
Jan 18, 2023	3.950	4.060	3.900	3.900	21,849	-0.05(-1.27%)
Jan 17, 2023	4.070	4.140	3.920	3.950	27,214	-0.07(-1.74%)
Jan 13, 2023	4.040	4.110	3.980	4.020	17,403	-0.04(-0.99%)
Jan 12, 2023	3.990	4.120	3.990	4.060	11,743	+0.06(+1.50%)
Jan 11, 2023	4.060	4.150	4.000	4.000	10,606	-0.04(-0.99%)
Jan 10, 2023	4.040	4.140	4.030	4.040	20,657	+0.01(+0.25%)
Jan 09, 2023	3.960	4.040	3.960	4.030	16,972	+0.05(+1.26%)
Jan 06, 2023	3.857	4.000	3.808	3.980	56,207	+0.22(+5.85%)
Jan 05, 2023	3.860	3.860	3.750	3.760	50,416	-0.11(-2.84%)
Jan 04, 2023	3.740	3.880	3.706	3.870	26,827	+0.12(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.