Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.000 7.060 6.750 6.800 21,632 -0.30(-4.23%)
Jan 30, 2018 7.000 7.000 6.650 7.100 32,623 +0.10(+1.43%)
Jan 29, 2018 7.250 7.250 7.000 7.000 6,309 -0.20(-2.78%)
Jan 26, 2018 7.100 7.200 7.050 7.200 24,518 +0.10(+1.41%)
Jan 25, 2018 6.850 7.150 6.850 7.100 28,109 +0.25(+3.65%)
Jan 24, 2018 7.100 7.150 6.750 6.850 24,979 -0.30(-4.20%)
Jan 23, 2018 7.100 7.236 6.950 7.150 31,141 +0.05(+0.70%)
Jan 22, 2018 7.150 7.215 7.100 7.100 9,417 +0.00(+0.00%)
Jan 19, 2018 7.200 7.255 7.040 7.100 26,459 -0.10(-1.39%)
Jan 18, 2018 7.000 7.250 6.926 7.200 52,221 +0.15(+2.13%)
Jan 17, 2018 7.150 7.250 7.050 7.050 38,729 -0.10(-1.40%)
Jan 16, 2018 7.150 7.350 6.975 7.150 77,923 +0.00(+0.00%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.25(+3.62%)
Jan 11, 2018 6.700 7.000 6.650 6.900 97,003 +0.25(+3.76%)
Jan 10, 2018 6.750 6.550 6.650 17,086 -0.05(-0.75%)
Jan 09, 2018 6.600 6.812 6.600 6.700 29,510 +0.10(+1.52%)
Jan 08, 2018 6.750 6.800 6.600 6.600 10,273 -0.15(-2.22%)
Jan 05, 2018 6.700 6.800 6.600 6.750 22,881 +0.00(+0.00%)
Jan 04, 2018 6.700 6.850 6.600 6.750 29,379 +0.10(+1.50%)
Jan 03, 2018 6.500 6.650 6.500 6.650 23,538 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.