Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.400	5.500	5.400	5.500	18,540	+0.05(+0.92%)
Jan 30, 2017	5.550	5.550	5.400	5.450	13,610	-0.10(-1.80%)
Jan 27, 2017	5.505	5.550	5.500	5.550	14,142	+0.05(+0.91%)
Jan 26, 2017	5.550	5.550	5.500	5.500	7,723	+0.00(+0.00%)
Jan 25, 2017	5.400	5.600	5.400	5.500	16,407	+0.10(+1.85%)
Jan 24, 2017	5.350	5.400	5.350	5.400	5,349	+0.00(+0.00%)
Jan 23, 2017	5.450	5.500	5.375	5.400	6,826	-0.05(-0.92%)
Jan 20, 2017	5.463	5.463	5.442	5.450	1,180	+0.00(+0.00%)
Jan 19, 2017	5.450	5.500	5.424	5.450	16,385	+0.05(+0.93%)
Jan 18, 2017	5.300	5.400	5.200	5.400	17,668	+0.15(+2.86%)
Jan 17, 2017	5.200	5.300	5.200	5.250	13,643	+0.05(+0.96%)
Jan 13, 2017		5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 12, 2017	5.150	5.200	5.150	5.200	16,548	+0.05(+0.97%)
Jan 11, 2017	5.150	5.200	5.100	5.150	11,001	-0.05(-0.96%)
Jan 10, 2017	5.050	5.200	5.050	5.200	13,236	-0.05(-0.95%)
Jan 09, 2017	5.200	5.250	5.050	5.250	15,027	+0.04(+0.81%)
Jan 06, 2017	5.150	5.250	5.088	5.208	17,847	+0.01(+0.15%)
Jan 05, 2017	4.995	5.200	4.995	5.200	22,407	+0.25(+5.05%)
Jan 04, 2017	4.900	5.000	4.900	4.950	4,089	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.