Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.140	4.240	4.030	4.170	31,770	+0.01(+0.24%)
Jan 30, 2012	4.380	4.380	4.015	4.160	66,773	-0.17(-3.93%)
Jan 27, 2012	4.220	4.350	4.160	4.330	10,462	+0.11(+2.61%)
Jan 26, 2012	4.590	4.600	4.083	4.220	79,149	-0.36(-7.86%)
Jan 25, 2012	4.260	4.680	4.260	4.580	23,892	+0.28(+6.51%)
Jan 24, 2012	4.310	4.420	4.110	4.300	34,351	-0.05(-1.15%)
Jan 23, 2012	4.210	4.370	4.030	4.350	4,405	+0.14(+3.33%)
Jan 20, 2012	4.030	4.320	4.030	4.210	8,382	+0.11(+2.68%)
Jan 19, 2012	4.120	4.200	4.000	4.100	18,368	+0.01(+0.24%)
Jan 18, 2012	4.160	4.200	4.040	4.090	21,870	-0.03(-0.73%)
Jan 17, 2012	4.200	4.220	3.990	4.120	45,659	+0.00(+0.00%)
Jan 13, 2012	4.040	4.130	3.890	4.120	46,654	+0.05(+1.23%)
Jan 12, 2012	4.020	4.120	3.880	4.070	21,700	+0.05(+1.24%)
Jan 11, 2012	3.930	4.080	3.910	4.020	28,505	-0.05(-1.23%)
Jan 10, 2012	4.030	4.110	3.960	4.070	16,100	+0.02(+0.49%)
Jan 09, 2012	4.020	4.100	3.950	4.050	17,443	-0.07(-1.70%)
Jan 06, 2012	4.100	4.120	4.000	4.120	12,342	+0.01(+0.24%)
Jan 05, 2012	4.020	4.140	4.020	4.110	18,134	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.