Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.26 41.40 40.53 40.74 3,594,700 -0.64(-1.55%)
Jan 30, 2020 40.46 41.39 40.25 41.38 2,679,482 +0.61(+1.50%)
Jan 29, 2020 40.20 40.86 40.05 40.77 1,579,485 +0.63(+1.57%)
Jan 28, 2020 39.50 40.21 39.10 40.14 1,446,297 +0.73(+1.85%)
Jan 27, 2020 39.52 39.92 39.20 39.41 952,511 -0.70(-1.75%)
Jan 24, 2020 40.44 40.44 39.89 40.11 881,600 -0.25(-0.62%)
Jan 23, 2020 39.83 40.43 39.15 40.36 1,245,738 +0.48(+1.20%)
Jan 22, 2020 40.17 40.43 39.57 39.88 1,155,432 -0.11(-0.28%)
Jan 21, 2020 40.09 40.30 39.57 39.99 1,179,533 -0.31(-0.77%)
Jan 17, 2020 40.71 40.91 40.14 40.30 1,925,800 -0.40(-0.98%)
Jan 16, 2020 40.08 40.75 39.91 40.70 2,182,113 +0.91(+2.29%)
Jan 15, 2020 39.76 40.19 39.56 39.79 1,636,131 -0.18(-0.45%)
Jan 14, 2020 40.09 40.16 39.81 39.97 1,160,288 -0.07(-0.17%)
Jan 13, 2020 39.87 40.24 39.72 40.04 1,194,280 +0.08(+0.20%)
Jan 10, 2020 40.14 40.30 39.37 39.96 1,297,400 -0.17(-0.42%)
Jan 09, 2020 40.15 40.24 39.85 40.13 1,067,756 +0.17(+0.43%)
Jan 08, 2020 40.12 40.34 39.92 39.96 825,202 -0.06(-0.15%)
Jan 07, 2020 39.93 40.38 39.90 40.02 1,489,212 -0.07(-0.17%)
Jan 06, 2020 39.98 40.16 39.87 40.09 795,671 -0.15(-0.37%)
Jan 03, 2020 39.97 40.27 39.83 40.24 557,700 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.