Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.17 -1.02 (-1.44%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.46	10.71	10.46	10.57	87,450	+0.04(+0.34%)
Jan 29, 2004	10.98	10.98	10.31	10.53	275,250	-0.53(-4.82%)
Jan 28, 2004	11.00	11.20	10.91	11.07	70,200	-0.04(-0.40%)
Jan 27, 2004	11.04	11.26	10.94	11.11	135,000	-0.06(-0.56%)
Jan 26, 2004	11.16	11.17	11.04	11.17	119,850	+0.02(+0.16%)
Jan 23, 2004	11.13	11.22	11.08	11.16	66,900	-0.07(-0.59%)
Jan 22, 2004	11.14	11.22	11.11	11.22	73,800	+0.07(+0.60%)
Jan 21, 2004	11.22	11.22	11.02	11.16	161,400	-0.07(-0.59%)
Jan 20, 2004	11.09	11.22	10.97	11.22	168,000	+0.17(+1.57%)
Jan 16, 2004	11.11	11.16	11.02	11.05	120,750	-0.01(-0.12%)
Jan 15, 2004	11.15	11.15	11.00	11.06	98,898	-0.07(-0.64%)
Jan 14, 2004	11.16	11.16	11.07	11.13	125,118	-0.02(-0.20%)
Jan 13, 2004	11.18	11.18	11.02	11.16	170,563	-0.07(-0.59%)
Jan 12, 2004	11.20	11.22	11.05	11.22	106,983	+0.18(+1.65%)
Jan 09, 2004	11.07	11.18	11.00	11.04	170,953	-0.06(-0.52%)
Jan 08, 2004	11.02	11.12	11.02	11.10	130,509	+0.08(+0.69%)
Jan 07, 2004	11.24	11.24	11.00	11.02	227,881	-0.22(-1.98%)
Jan 06, 2004	11.22	11.25	11.20	11.24	207,450	+0.04(+0.32%)
Jan 05, 2004	11.20	11.32	11.20	11.21	135,900	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.