Indicators

Hanmi Financial Cp (NQ: HAFC )

15.70 +0.43 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.10	14.21	13.89	13.94	243,112	-0.31(-2.17%)
Jan 29, 2015	14.29	14.31	14.04	14.25	216,007	+0.04(+0.30%)
Jan 28, 2015	14.80	14.80	14.18	14.21	151,736	-0.53(-3.57%)
Jan 27, 2015	14.60	14.98	14.51	14.73	103,481	-0.22(-1.45%)
Jan 26, 2015	14.77	15.12	14.58	14.95	149,607	+0.13(+0.90%)
Jan 23, 2015	15.07	15.16	14.64	14.82	101,875	-0.27(-1.77%)
Jan 22, 2015	14.61	15.19	14.46	15.08	154,854	+0.62(+4.32%)
Jan 21, 2015	14.55	14.72	14.32	14.46	160,224	-0.13(-0.91%)
Jan 20, 2015	14.79	14.79	14.45	14.59	159,973	-0.20(-1.33%)
Jan 16, 2015	14.42	14.82	14.39	14.79	137,975	+0.32(+2.18%)
Jan 15, 2015	14.47	14.51	14.24	14.47	207,720	-0.04(-0.29%)
Jan 14, 2015	14.50	14.58	14.38	14.51	157,407	-0.18(-1.24%)
Jan 13, 2015	14.73	14.93	14.58	14.70	337,917	+0.07(+0.48%)
Jan 12, 2015	14.58	14.77	14.53	14.63	166,666	-0.03(-0.19%)
Jan 09, 2015	14.93	14.93	14.57	14.65	197,390	-0.31(-2.06%)
Jan 08, 2015	14.61	15.02	14.61	14.96	126,369	+0.41(+2.85%)
Jan 07, 2015	14.48	14.64	14.44	14.55	178,282	+0.17(+1.17%)
Jan 06, 2015	14.68	14.74	14.23	14.38	235,608	-0.31(-2.10%)
Jan 05, 2015	14.92	14.93	14.62	14.69	110,947	-0.35(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.