Indicators

Formfactor Inc (NQ: FORM )

55.24 +1.16 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.32	42.74		42.74	383,277	+2.53(+6.29%)
Jan 28, 2022	39.04	40.22	37.87	40.21	585,757	+1.10(+2.81%)
Jan 27, 2022	41.76	42.17	38.90	39.11	488,137	-2.66(-6.37%)
Jan 26, 2022	42.60	43.94	41.16	41.77	434,588	+0.40(+0.97%)
Jan 25, 2022	41.89	42.20	40.02	41.37	458,567	-1.84(-4.26%)
Jan 24, 2022	39.88	43.37	39.75	43.21	598,318	+2.42(+5.93%)
Jan 21, 2022	40.84	42.63	40.20	40.79	480,929	-0.56(-1.35%)
Jan 20, 2022	42.47	43.48	41.28	41.35	280,349	-0.57(-1.36%)
Jan 19, 2022	43.50	43.76	41.60	41.92	355,664	-0.98(-2.28%)
Jan 18, 2022	43.81	44.41	42.88	42.90	575,001	-1.82(-4.07%)
Jan 14, 2022				44.72	0	+1.71(+3.98%)
Jan 13, 2022	44.29	45.20	42.89	43.01	426,184	-0.20(-0.46%)
Jan 12, 2022	43.86	44.22	42.40	43.21	330,404	-0.36(-0.83%)
Jan 11, 2022	41.82	43.61	41.09	43.57	336,319	+1.40(+3.32%)
Jan 10, 2022	41.41	42.24	40.48	42.17	419,891	-0.10(-0.24%)
Jan 07, 2022	45.54	45.59	42.27	42.27	325,717	-3.46(-7.57%)
Jan 06, 2022	43.35	46.24	42.81	45.73	548,580	+3.00(+7.02%)
Jan 05, 2022	44.61	45.03	42.68	42.73	269,473	-2.21(-4.92%)
Jan 04, 2022	46.89	47.10	44.51	44.94	329,530	-1.80(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.