Indicators

Formfactor Inc (NQ: FORM )

55.24 +1.16 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.70	40.50	40.87	584,500	-2.13(-4.95%)
Jan 28, 2021	43.07	43.85	42.06	43.00	509,493	-0.02(-0.05%)
Jan 27, 2021	45.00	45.63	42.66	43.02	529,703	-3.33(-7.18%)
Jan 26, 2021	47.75	47.87	46.13	46.35	370,980	-2.17(-4.47%)
Jan 25, 2021	49.90	50.15	48.06	48.52	268,657	-0.77(-1.56%)
Jan 22, 2021	47.86	49.44	47.27	49.29	438,200	+0.96(+1.99%)
Jan 21, 2021	49.13	49.97	47.68	48.33	311,071	-0.22(-0.45%)
Jan 20, 2021	50.25	50.45	48.01	48.55	341,847	-1.31(-2.63%)
Jan 19, 2021	50.09	50.57	49.27	49.86	400,181	+1.04(+2.13%)
Jan 15, 2021	49.13	49.38	47.92	48.82	571,200	-0.72(-1.45%)
Jan 14, 2021	47.24	50.28	47.09	49.54	838,407	+3.68(+8.02%)
Jan 13, 2021	46.47	46.78	45.67	45.86	265,512	-0.59(-1.27%)
Jan 12, 2021	46.16	47.07	45.77	46.45	483,054	+0.95(+2.09%)
Jan 11, 2021	44.18	45.61	43.25	45.50	346,519	+0.76(+1.70%)
Jan 08, 2021	46.49	46.75	44.51	44.74	497,100	-0.74(-1.63%)
Jan 07, 2021	44.12	45.64	43.69	45.48	542,557	+1.75(+4.00%)
Jan 06, 2021	43.00	44.30	42.82	43.73	575,335	+0.54(+1.25%)
Jan 05, 2021	42.49	44.13	42.35	43.19	555,741	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.