Indicators

Formfactor Inc (NQ: FORM )

55.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.820	7.900	7.530	7.550	260,671	-0.36(-4.55%)
Jan 29, 2015	7.940	7.960	7.700	7.910	229,084	-0.05(-0.63%)
Jan 28, 2015	8.020	8.060	7.690	7.960	274,621	+0.06(+0.76%)
Jan 27, 2015	7.950	7.970	7.710	7.900	195,235	-0.15(-1.86%)
Jan 26, 2015	8.160	8.170	7.930	8.050	174,826	-0.10(-1.23%)
Jan 23, 2015	8.140	8.200	8.020	8.150	229,146	+0.04(+0.49%)
Jan 22, 2015	8.090	8.140	7.830	8.110	299,388	+0.11(+1.37%)
Jan 21, 2015	8.070	8.200	7.980	8.000	252,757	-0.12(-1.48%)
Jan 20, 2015	7.840	8.170	7.750	8.120	281,622	+0.28(+3.57%)
Jan 16, 2015	7.770	7.950	7.610	7.840	238,394	+0.04(+0.51%)
Jan 15, 2015	7.910	8.020	7.730	7.800	219,539	-0.07(-0.89%)
Jan 14, 2015	7.890	8.140	7.750	7.870	179,482	-0.14(-1.75%)
Jan 13, 2015	8.030	8.300	7.840	8.010	314,109	-0.01(-0.12%)
Jan 12, 2015	8.240	8.250	7.770	8.020	357,489	-0.24(-2.91%)
Jan 09, 2015	8.440	8.600	8.051	8.260	190,735	-0.19(-2.25%)
Jan 08, 2015	8.240	8.530	8.132	8.450	179,750	+0.32(+3.94%)
Jan 07, 2015	8.130	8.330	7.950	8.130	217,799	+0.12(+1.50%)
Jan 06, 2015	8.490	8.640	7.920	8.010	271,121	-0.44(-5.21%)
Jan 05, 2015	8.270	8.660	8.108	8.450	385,564	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.