Indicators

Formfactor Inc (NQ: FORM )

57.99 +2.75 (+4.98%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.35	15.96	15.32	15.56	487,030	+0.33(+2.17%)
Jan 29, 2009	15.44	15.46	13.85	15.23	838,410	-0.81(-5.05%)
Jan 28, 2009	15.24	16.06	15.19	16.04	306,967	+0.97(+6.44%)
Jan 27, 2009	14.63	15.50	14.49	15.07	270,492	+0.44(+3.01%)
Jan 26, 2009	14.11	14.95	14.11	14.63	295,719	+0.50(+3.54%)
Jan 23, 2009	13.25	14.37	13.25	14.13	330,452	+0.53(+3.90%)
Jan 22, 2009	13.40	14.04	13.11	13.60	349,629	-0.12(-0.87%)
Jan 21, 2009	13.91	14.00	13.10	13.72	504,235	-0.06(-0.44%)
Jan 20, 2009	14.99	15.29	13.75	13.78	364,106	-1.46(-9.58%)
Jan 16, 2009	14.81	15.31	14.36	15.24	405,603	+0.52(+3.53%)
Jan 15, 2009	14.32	14.90	14.06	14.72	361,807	+0.39(+2.72%)
Jan 14, 2009	14.60	14.61	14.02	14.33	433,859	-0.35(-2.38%)
Jan 13, 2009	14.30	14.72	14.21	14.68	402,829	+0.39(+2.73%)
Jan 12, 2009	14.45	14.57	14.18	14.29	208,114	-0.20(-1.38%)
Jan 09, 2009	14.76	15.08	14.14	14.49	372,991	-0.23(-1.56%)
Jan 08, 2009	14.47	15.02	14.10	14.72	593,479	-0.31(-2.06%)
Jan 07, 2009	15.56	15.69	14.74	15.03	302,056	-0.81(-5.11%)
Jan 06, 2009	15.34	16.16	15.13	15.84	475,420	+0.66(+4.35%)
Jan 05, 2009	14.90	15.20	14.65	15.18	282,488	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.