Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.493	8.521	8.245	8.493	669,331	-0.08(-0.96%)
Jan 30, 2017	8.604	8.645	8.438	8.576	688,295	+0.00(+0.00%)
Jan 27, 2017	8.604	8.604	8.438	8.576	680,435	+0.00(+0.00%)
Jan 26, 2017	8.659	8.659	8.493	8.576	695,473	-0.03(-0.32%)
Jan 25, 2017	8.714	8.797	8.604	8.604	653,090	-0.06(-0.64%)
Jan 24, 2017	8.493	8.686	8.493	8.659	572,289	+0.19(+2.28%)
Jan 23, 2017	8.631	8.659	8.300	8.466	1,166,453	-0.17(-1.92%)
Jan 20, 2017	8.631	8.714	8.521	8.631	709,663	+0.06(+0.64%)
Jan 19, 2017	8.576	8.645	8.466	8.576	917,428	+0.03(+0.32%)
Jan 18, 2017	8.824	8.824	8.135	8.548	2,336,066	-0.39(-4.32%)
Jan 17, 2017	8.935	9.155	8.852	8.935	981,210	+0.03(+0.31%)
Jan 13, 2017		8.907	8.907	8.907	0	+0.00(+0.00%)
Jan 12, 2017	9.017	9.045	8.686	8.907	814,415	-0.17(-1.82%)
Jan 11, 2017	9.045	9.100	8.824	9.072	899,994	+0.06(+0.61%)
Jan 10, 2017	8.631	9.072	8.631	9.017	854,630	+0.41(+4.81%)
Jan 09, 2017	8.631	8.714	8.355	8.604	1,686,249	-0.08(-0.95%)
Jan 06, 2017	9.017	9.048	8.576	8.686	2,043,708	-0.36(-3.96%)
Jan 05, 2017	9.431	9.514	9.045	9.045	1,653,597	-0.55(-5.75%)
Jan 04, 2017	9.348	9.652	9.128	9.596	1,319,549	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.