Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.380 8.557 8.302 8.483 315,435 +0.00(+0.00%)
Jan 30, 2014 8.622 8.663 8.483 8.483 260,545 -0.04(-0.52%)
Jan 29, 2014 8.770 8.894 8.523 8.528 409,396 -0.31(-3.52%)
Jan 28, 2014 8.978 9.007 8.760 8.839 354,623 -0.14(-1.54%)
Jan 27, 2014 8.918 9.077 8.810 8.978 486,199 +0.13(+1.51%)
Jan 24, 2014 9.077 9.077 8.820 8.844 350,033 -0.27(-2.93%)
Jan 23, 2014 9.235 9.255 8.978 9.111 397,876 -0.15(-1.65%)
Jan 22, 2014 9.517 9.517 9.235 9.264 301,243 -0.25(-2.60%)
Jan 21, 2014 9.695 9.734 9.507 9.512 432,391 -0.14(-1.43%)
Jan 17, 2014 9.393 9.650 9.650 9.650 671,970 +0.23(+2.47%)
Jan 16, 2014 9.344 9.447 9.230 9.418 631,118 +0.04(+0.47%)
Jan 15, 2014 9.353 9.452 9.269 9.373 830,241 +0.02(+0.21%)
Jan 14, 2014 8.869 9.581 8.743 9.353 1,171,563 +0.46(+5.17%)
Jan 13, 2014 9.136 9.264 8.785 8.894 1,756,266 -0.25(-2.76%)
Jan 10, 2014 9.274 9.274 9.038 9.146 1,284,596 -0.16(-1.70%)
Jan 09, 2014 9.433 9.516 9.210 9.304 482,172 -0.13(-1.36%)
Jan 08, 2014 9.467 9.566 9.269 9.433 543,207 -0.05(-0.57%)
Jan 07, 2014 9.502 9.650 9.379 9.487 325,048 +0.02(+0.21%)
Jan 06, 2014 9.961 9.961 9.351 9.467 494,958 -0.47(-4.73%)
Jan 03, 2014 9.818 10.01 9.774 9.937 401,659 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.