Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.71	10.89	10.59	10.81	100,986	+0.07(+0.66%)
Jan 30, 2007	10.63	10.83	10.58	10.74	79,442	+0.11(+1.01%)
Jan 29, 2007	10.53	10.81	10.48	10.63	119,956	+0.04(+0.38%)
Jan 26, 2007	10.44	10.63	10.36	10.59	108,984	+0.15(+1.45%)
Jan 25, 2007	10.94	10.94	10.43	10.44	125,424	-0.45(-4.09%)
Jan 24, 2007	10.64	10.96	10.62	10.89	125,956	+0.28(+2.60%)
Jan 23, 2007	10.51	10.70	10.47	10.61	77,196	+0.10(+0.97%)
Jan 22, 2007	10.61	10.61	10.30	10.51	153,110	-0.11(-1.05%)
Jan 19, 2007	10.80	10.86	10.59	10.62	250,149	-0.21(-1.93%)
Jan 18, 2007	10.88	10.95	10.78	10.83	109,871	-0.08(-0.73%)
Jan 17, 2007	10.94	11.02	10.89	10.91	100,364	-0.10(-0.89%)
Jan 16, 2007	11.11	11.11	10.88	11.01	141,936	-0.05(-0.44%)
Jan 12, 2007	11.07	11.07	11.01	11.06	94,651	+0.00(+0.00%)
Jan 11, 2007	10.90	11.12	10.90	11.06	187,930	+0.20(+1.80%)
Jan 10, 2007	10.86	10.96	10.77	10.86	140,527	-0.04(-0.41%)
Jan 09, 2007	10.84	10.92	10.74	10.91	328,391	+0.04(+0.41%)
Jan 08, 2007	10.84	10.92	10.68	10.86	688,668	+0.00(+0.00%)
Jan 05, 2007	10.92	10.98	10.82	10.86	181,773	-0.06(-0.57%)
Jan 04, 2007	10.75	11.07	10.71	10.92	258,563	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.