Indicators

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.39	12.00	11.39	11.83	253,100	+0.44(+3.86%)
Jan 28, 2016	11.69	11.73	11.31	11.39	195,871	-0.14(-1.21%)
Jan 27, 2016	11.88	12.10	11.42	11.53	189,747	-0.37(-3.11%)
Jan 26, 2016	11.98	12.08	11.79	11.90	274,129	+0.01(+0.08%)
Jan 25, 2016	12.15	12.35	11.81	11.89	172,459	-0.27(-2.22%)
Jan 22, 2016	12.71	12.78	12.01	12.16	256,064	-0.40(-3.18%)
Jan 21, 2016	12.13	12.91	12.11	12.56	245,061	+0.42(+3.46%)
Jan 20, 2016	11.61	12.29	11.29	12.14	372,811	+0.33(+2.79%)
Jan 19, 2016	12.16	12.21	11.68	11.81	299,345	-0.23(-1.91%)
Jan 15, 2016	11.90	12.04	12.04	12.04	366,000	-0.13(-1.07%)
Jan 14, 2016	12.05	12.36	11.80	12.17	278,834	+0.18(+1.50%)
Jan 13, 2016	12.69	12.84	11.89	11.99	260,678	-0.61(-4.84%)
Jan 12, 2016	12.92	14.00	12.59	12.60	252,823	-0.16(-1.25%)
Jan 11, 2016	12.70	12.89	12.50	12.76	225,420	+0.08(+0.63%)
Jan 08, 2016	13.26	13.43	12.62	12.68	394,770	-0.50(-3.79%)
Jan 07, 2016	13.31	13.60	13.14	13.18	205,935	-0.40(-2.95%)
Jan 06, 2016	13.91	14.14	13.52	13.58	120,589	-0.53(-3.76%)
Jan 05, 2016	14.15	14.68	13.92	14.11	147,278	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.