Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.807	9.873	9.552	9.807	70,943	+0.10(+1.07%)
Jan 28, 2005	9.656	9.750	9.571	9.703	43,761	-0.02(-0.19%)
Jan 27, 2005	9.628	9.911	9.580	9.722	43,755	+0.02(+0.24%)
Jan 26, 2005	9.684	9.807	9.562	9.698	63,310	+0.13(+1.33%)
Jan 25, 2005	9.467	9.675	9.392	9.571	108,233	-0.10(-1.07%)
Jan 24, 2005	9.694	9.750	9.609	9.675	31,171	+0.09(+0.99%)
Jan 21, 2005	9.939	9.939	9.533	9.580	27,988	-0.21(-2.12%)
Jan 20, 2005	9.911	9.911	9.495	9.788	27,970	-0.08(-0.77%)
Jan 19, 2005	9.543	9.864	9.543	9.864	121,588	+0.15(+1.55%)
Jan 18, 2005	9.854	9.873	9.543	9.713	73,566	-0.27(-2.74%)
Jan 14, 2005	10.04	10.04	9.911	9.986	24,283	+0.02(+0.19%)
Jan 13, 2005	10.09	10.10	9.816	9.967	85,902	-0.03(-0.28%)
Jan 12, 2005	9.901	10.19	9.901	9.996	93,796	-0.04(-0.38%)
Jan 11, 2005	10.24	10.34	9.835	10.03	154,299	-0.35(-3.36%)
Jan 10, 2005	10.28	10.46	10.24	10.38	93,272	-0.05(-0.45%)
Jan 07, 2005	10.52	10.56	10.33	10.43	70,702	-0.07(-0.63%)
Jan 06, 2005	10.72	10.73	10.34	10.50	104,717	-0.34(-3.14%)
Jan 05, 2005	11.02	11.11	10.48	10.84	102,178	-0.34(-3.03%)
Jan 04, 2005	11.94	11.94	11.07	11.18	110,435	-0.68(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.