Indicators

China Alphadex Fund FT (NQ: FCA )

21.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.86	12.86	12.86	12.86	206	+0.57(+4.65%)
Jan 28, 2016	12.39	12.39	12.29	12.29	6,407	-0.09(-0.75%)
Jan 26, 2016	12.47	12.38	12.38	12.38	3,863	-0.15(-1.21%)
Jan 25, 2016	12.45	12.54	12.42	12.54	5,466	-0.01(-0.06%)
Jan 22, 2016	12.72	12.72	12.54	12.54	1,720	+0.37(+3.00%)
Jan 21, 2016	12.21	12.27	12.18	12.18	1,036	-0.17(-1.38%)
Jan 20, 2016	12.35	12.35	12.35	12.35	925	-0.55(-4.27%)
Jan 19, 2016	13.14	13.14	12.90	12.90	2,972	-0.00(-0.00%)
Jan 14, 2016	12.42	12.90	12.90	12.90	1,379	+0.15(+1.16%)
Jan 13, 2016	13.32	13.32	12.75	12.75	2,290	-0.59(-4.42%)
Jan 12, 2016	13.32	13.34	13.31	13.34	6,623	+0.11(+0.82%)
Jan 11, 2016	13.23	13.23	13.23	13.23	423	-0.13(-0.99%)
Jan 08, 2016	13.67	13.67	13.36	13.36	167,175	-0.33(-2.42%)
Jan 07, 2016	13.44	13.72	13.44	13.70	4,733	-0.49(-3.48%)
Jan 06, 2016	14.17	14.17	14.17	14.19	3,117	-0.17(-1.20%)
Jan 05, 2016	14.37	14.37	14.36	14.36	333	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.