Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.589	4.901	4.589	4.714	33,424	+0.05(+1.17%)
Jan 29, 2004	4.745	4.745	4.551	4.659	35,481	+0.05(+1.18%)
Jan 28, 2004	4.551	4.893	4.551	4.605	85,619	+0.02(+0.34%)
Jan 27, 2004	5.048	5.056	4.387	4.589	111,716	-0.45(-8.95%)
Jan 26, 2004	4.939	5.048	4.908	5.041	88,447	+0.09(+1.73%)
Jan 23, 2004	4.838	5.048	4.761	4.955	70,706	+0.12(+2.41%)
Jan 22, 2004	4.978	4.978	4.737	4.838	58,879	+0.10(+2.13%)
Jan 21, 2004	4.434	4.745	4.410	4.737	105,674	+0.35(+7.98%)
Jan 20, 2004	4.325	4.589	4.317	4.387	100,660	-0.04(-0.88%)
Jan 16, 2004	4.006	4.621	3.928	4.426	188,336	+0.47(+11.79%)
Jan 15, 2004	3.952	4.068	3.913	3.959	54,558	+0.03(+0.79%)
Jan 14, 2004	3.905	3.928	3.897	3.928	58,366	+0.02(+0.60%)
Jan 13, 2004	3.951	3.952	3.889	3.905	29,812	-0.02(-0.59%)
Jan 12, 2004	3.928	3.928	3.866	3.928	20,864	+0.00(+0.00%)
Jan 09, 2004	3.726	3.928	3.726	3.928	61,895	+0.07(+1.81%)
Jan 08, 2004	3.889	3.889	3.788	3.858	28,314	+0.02(+0.40%)
Jan 07, 2004	3.928	3.928	3.749	3.843	79,042	-0.09(-2.18%)
Jan 06, 2004	3.882	3.928	3.882	3.928	24,425	+0.01(+0.20%)
Jan 05, 2004	3.804	3.944	3.804	3.920	35,096	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.