Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.22 +0.42 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	66.65	68.42	65.61	68.38	711,266	+2.33(+3.52%)
Jan 27, 2022	67.56	67.95	65.90	66.05	837,196	-0.59(-0.88%)
Jan 26, 2022	68.21	68.85	65.90	66.64	957,833	-0.04(-0.06%)
Jan 25, 2022	66.97	67.59	65.95	66.68	728,536	-1.47(-2.16%)
Jan 24, 2022	66.32	68.19	64.33	68.15	1,329,716	+0.56(+0.83%)
Jan 21, 2022	68.92	69.59	67.58	67.59	919,449	-1.76(-2.53%)
Jan 20, 2022	70.80	71.70	69.29	69.35	806,087	-0.97(-1.38%)
Jan 19, 2022	71.36	71.89	70.22	70.32	531,930	-0.78(-1.09%)
Jan 18, 2022	71.73	71.98	70.92	71.10	550,794	-1.59(-2.19%)
Jan 14, 2022				72.69	0	+0.13(+0.18%)
Jan 13, 2022	74.72	74.76	72.42	72.56	313,179	-1.81(-2.43%)
Jan 12, 2022	74.72	75.03	74.08	74.37	814,936	+0.22(+0.29%)
Jan 11, 2022	73.20	74.18	72.68	74.15	386,168	+0.82(+1.12%)
Jan 10, 2022	72.39	73.36	71.23	73.33	685,971	-0.06(-0.08%)
Jan 07, 2022	74.23	74.47	73.14	73.38	371,258	-0.81(-1.10%)
Jan 06, 2022	74.09	74.76	73.46	74.20	496,090	-0.16(-0.21%)
Jan 05, 2022	76.59	76.59	74.35	74.36	605,368	-2.45(-3.19%)
Jan 04, 2022	77.81	77.81	76.19	76.81	780,027	-0.83(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.