Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.84	25.91	25.77	25.91	292,371	-0.01(-0.03%)
Jan 30, 2017	25.97	25.97	25.78	25.91	148,924	-0.14(-0.55%)
Jan 27, 2017	26.08	26.08	26.02	26.06	346,772	+0.00(+0.01%)
Jan 26, 2017	26.10	26.11	26.04	26.05	239,861	-0.01(-0.05%)
Jan 25, 2017	25.98	26.09	25.98	26.07	119,287	+0.19(+0.73%)
Jan 24, 2017	25.77	25.91	25.74	25.88	131,452	+0.14(+0.53%)
Jan 23, 2017	25.71	25.75	25.61	25.74	73,559	+0.03(+0.12%)
Jan 20, 2017	25.73	25.78	25.67	25.71	157,799	+0.03(+0.12%)
Jan 19, 2017	25.75	25.79	25.62	25.68	288,896	-0.07(-0.25%)
Jan 18, 2017	25.71	25.76	25.69	25.75	110,270	+0.04(+0.15%)
Jan 17, 2017	25.69	25.73	25.63	25.71	124,074	-0.03(-0.13%)
Jan 13, 2017		25.74	25.74	25.74	0	+0.07(+0.25%)
Jan 12, 2017	25.61	25.68	25.48	25.67	263,154	-0.04(-0.15%)
Jan 11, 2017	25.69	25.71	25.54	25.71	236,554	+0.04(+0.15%)
Jan 10, 2017	25.69	25.75	25.61	25.67	206,830	+0.01(+0.05%)
Jan 09, 2017	25.68	25.69	25.64	25.66	131,890	+0.01(+0.05%)
Jan 06, 2017	25.55	25.71	25.48	25.65	323,132	+0.14(+0.55%)
Jan 05, 2017	25.47	25.52	25.43	25.51	114,572	+0.04(+0.17%)
Jan 04, 2017	25.32	25.48	25.32	25.46	125,811	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.