Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.27 +0.47 (+0.51%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.66	22.08	21.66	22.08	102,289	+0.47(+2.17%)
Jan 28, 2016	21.73	21.73	21.39	21.61	54,953	+0.12(+0.57%)
Jan 27, 2016	21.74	21.88	21.40	21.49	148,536	-0.36(-1.66%)
Jan 26, 2016	21.73	21.89	21.62	21.85	315,491	+0.22(+1.04%)
Jan 25, 2016	21.91	21.93	21.63	21.63	97,315	-0.34(-1.53%)
Jan 22, 2016	21.81	21.96	21.74	21.96	177,428	+0.53(+2.45%)
Jan 21, 2016	21.45	21.67	21.23	21.44	228,196	+0.07(+0.34%)
Jan 20, 2016	21.14	21.55	20.73	21.37	257,433	-0.15(-0.68%)
Jan 19, 2016	21.75	21.75	21.33	21.51	125,741	+0.05(+0.21%)
Jan 15, 2016	21.37	21.47	21.47	21.47	460,339	-0.44(-2.01%)
Jan 14, 2016	21.62	22.04	21.39	21.91	117,123	+0.32(+1.49%)
Jan 13, 2016	22.27	22.31	21.55	21.59	160,726	-0.66(-2.95%)
Jan 12, 2016	22.21	22.32	22.00	22.24	155,692	+0.19(+0.86%)
Jan 11, 2016	22.13	22.13	21.76	22.05	130,266	+0.05(+0.21%)
Jan 08, 2016	22.40	22.41	21.98	22.01	90,565	-0.22(-0.97%)
Jan 07, 2016	22.47	22.63	22.21	22.22	142,300	-0.58(-2.55%)
Jan 06, 2016	22.75	22.93	22.68	22.80	181,392	-0.26(-1.14%)
Jan 05, 2016	23.12	23.14	22.94	23.06	128,424	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.