Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.93	13.94	13.84	13.90	77,248	+0.01(+0.06%)
Jan 30, 2012	13.80	13.90	13.78	13.89	26,932	-0.03(-0.24%)
Jan 27, 2012	13.90	13.93	13.88	13.93	29,576	+0.06(+0.45%)
Jan 26, 2012	13.98	13.99	13.87	13.87	7,571	-0.11(-0.81%)
Jan 25, 2012	13.80	13.99	13.78	13.98	144,082	+0.18(+1.33%)
Jan 24, 2012	13.75	13.80	13.75	13.80	18,985	+0.00(+0.03%)
Jan 23, 2012	13.78	13.80	13.71	13.79	81,009	+0.04(+0.27%)
Jan 20, 2012	13.75	13.76	13.71	13.75	60,862	-0.00(-0.02%)
Jan 19, 2012	13.76	13.78	13.76	13.76	29,034	+0.09(+0.63%)
Jan 18, 2012	13.51	13.67	13.51	13.67	50,967	+0.15(+1.14%)
Jan 17, 2012	13.58	13.59	13.50	13.52	30,616	+0.08(+0.59%)
Jan 13, 2012	13.41	13.44	13.36	13.44	14,062	-0.06(-0.46%)
Jan 12, 2012	13.41	13.50	13.41	13.50	8,665	+0.03(+0.23%)
Jan 11, 2012	13.42	13.47	13.42	13.47	27,596	+0.01(+0.07%)
Jan 10, 2012	13.49	13.50	13.46	13.46	4,203	+0.12(+0.89%)
Jan 09, 2012	13.35	13.36	13.32	13.34	30,779	-0.00(-0.02%)
Jan 06, 2012	13.31	13.36	13.30	13.34	24,902	-0.01(-0.04%)
Jan 05, 2012	13.29	13.35	13.21	13.35	109,650	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.