Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.22 +0.42 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.24	13.31	13.24	13.30	23,148	+0.11(+0.81%)
Jan 28, 2011	13.46	13.46	13.20	13.20	22,882	-0.26(-1.95%)
Jan 27, 2011	13.46	13.46	13.46	13.46	2,712	+0.02(+0.17%)
Jan 26, 2011	13.40	13.44	13.40	13.44	2,079	+0.12(+0.91%)
Jan 25, 2011	13.28	13.32	13.27	13.32	95,131	+0.02(+0.15%)
Jan 24, 2011	13.22	13.32	13.22	13.30	45,312	+0.08(+0.59%)
Jan 21, 2011	13.31	13.32	13.22	13.22	14,013	+0.06(+0.42%)
Jan 20, 2011	13.18	13.18	13.16	13.16	3,616	-0.13(-0.95%)
Jan 19, 2011	13.41	13.41	13.29	13.29	14,329	-0.12(-0.89%)
Jan 18, 2011	13.36	13.41	13.36	13.41	9,095	+0.13(+0.98%)
Jan 14, 2011	13.28	13.28	13.28	13.28	637	+0.00(+0.02%)
Jan 13, 2011	13.30	13.30	13.26	13.28	3,616	+0.00(+0.03%)
Jan 12, 2011	13.27	13.27	13.27	13.27	791	+0.10(+0.78%)
Jan 11, 2011	13.18	13.19	13.17	13.17	11,526	+0.05(+0.40%)
Jan 10, 2011	13.08	13.12	13.08	13.12	4,131	-0.04(-0.30%)
Jan 07, 2011	13.16	13.16	13.16	13.16	2,847	+0.07(+0.51%)
Jan 06, 2011	13.15	13.15	13.09	13.09	4,366	-0.03(-0.24%)
Jan 05, 2011	13.03	13.12	13.03	13.12	7,187	+0.07(+0.56%)
Jan 04, 2011	13.09	13.09	13.00	13.05	12,553	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.