Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.540	7.540	7.330	7.500	97,300	-0.04(-0.53%)
Jan 29, 2004	7.750	8.089	7.000	7.540	472,500	-0.49(-6.10%)
Jan 28, 2004	8.360	8.490	8.020	8.030	92,900	-0.29(-3.46%)
Jan 27, 2004	8.470	8.470	8.150	8.318	70,100	-0.07(-0.87%)
Jan 26, 2004	8.310	8.454	8.100	8.391	130,100	+0.29(+3.59%)
Jan 23, 2004	7.850	8.150	7.850	8.100	60,800	+0.20(+2.53%)
Jan 22, 2004	8.000	8.330	7.671	7.900	115,100	+0.00(+0.00%)
Jan 21, 2004	8.700	8.730	7.840	7.900	329,700	-0.79(-9.09%)
Jan 20, 2004	8.290	8.740	8.150	8.690	209,900	+0.49(+5.99%)
Jan 16, 2004	8.170	8.270	8.020	8.199	136,800	+0.23(+2.87%)
Jan 15, 2004	7.800	8.100	7.760	7.970	126,808	+0.06(+0.76%)
Jan 14, 2004	7.440	8.050	7.440	7.910	126,970	+0.39(+5.24%)
Jan 13, 2004	7.790	7.980	7.450	7.516	185,174	-0.32(-4.13%)
Jan 12, 2004	8.170	8.170	7.830	7.840	153,362	-0.07(-0.88%)
Jan 09, 2004	8.010	8.206	7.870	7.910	175,573	-0.37(-4.47%)
Jan 08, 2004	7.730	8.280	7.610	8.280	612,811	+0.58(+7.53%)
Jan 07, 2004	7.810	7.960	7.550	7.700	184,181	+0.08(+1.05%)
Jan 06, 2004	7.780	7.950	7.600	7.620	217,700	-0.02(-0.26%)
Jan 05, 2004	7.240	7.810	7.120	7.640	551,300	+0.40(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.