Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4635	0.4835	0.4588	0.4774	88,232,384	+0.03(+7.70%)
Jan 29, 2004	0.4621	0.4672	0.4353	0.4432	47,073,512	-0.01(-3.17%)
Jan 28, 2004	0.4861	0.4913	0.4534	0.4578	32,508,352	-0.02(-5.02%)
Jan 27, 2004	0.4837	0.5027	0.4805	0.4819	33,573,676	-0.01(-1.43%)
Jan 26, 2004	0.4766	0.4935	0.4742	0.4890	46,438,744	+0.01(+2.38%)
Jan 23, 2004	0.4878	0.4920	0.4745	0.4776	24,898,548	-0.01(-1.61%)
Jan 22, 2004	0.4866	0.5009	0.4806	0.4854	35,787,972	+0.00(+0.15%)
Jan 21, 2004	0.4916	0.5028	0.4829	0.4847	31,012,470	-0.01(-2.41%)
Jan 20, 2004	0.4999	0.5054	0.4898	0.4967	37,633,220	-0.00(-0.14%)
Jan 16, 2004	0.4983	0.5030	0.4952	0.4974	29,720,796	+0.00(+0.43%)
Jan 15, 2004	0.4876	0.4977	0.4747	0.4953	62,364,712	+0.01(+1.31%)
Jan 14, 2004	0.4979	0.5003	0.4796	0.4889	74,510,872	+0.01(+2.21%)
Jan 13, 2004	0.4741	0.4949	0.4735	0.4783	102,759,040	+0.01(+1.31%)
Jan 12, 2004	0.4550	0.4725	0.4499	0.4721	44,110,188	+0.02(+4.52%)
Jan 09, 2004	0.4496	0.4643	0.4453	0.4517	51,211,196	-0.00(-0.13%)
Jan 08, 2004	0.4669	0.4674	0.4487	0.4523	53,505,924	-0.01(-1.24%)
Jan 07, 2004	0.4331	0.4626	0.4268	0.4580	88,716,872	+0.02(+5.35%)
Jan 06, 2004	0.4328	0.4410	0.4245	0.4347	53,490,052	-0.00(-0.16%)
Jan 05, 2004	0.4258	0.4428	0.4197	0.4354	107,698,520	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.