Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.87	42.11	41.77	42.11	149,636	+0.20(+0.48%)
Jan 30, 2023	41.91	42.09	41.86	41.91	121,860	+0.11(+0.26%)
Jan 27, 2023	41.73	41.92	41.69	41.80	103,836	-0.82(-1.93%)
Jan 26, 2023	42.57	42.67	42.42	42.62	46,678	+0.14(+0.34%)
Jan 25, 2023	42.24	42.48	42.16	42.48	62,084	-0.28(-0.65%)
Jan 24, 2023	42.89	42.92	42.73	42.76	51,241	-0.38(-0.87%)
Jan 23, 2023	42.98	43.26	42.96	43.13	82,432	-0.11(-0.25%)
Jan 20, 2023	43.07	43.26	42.92	43.24	32,725	+0.20(+0.45%)
Jan 19, 2023	42.96	43.12	42.94	43.04	61,927	+0.13(+0.30%)
Jan 18, 2023	43.34	43.34	42.88	42.91	67,658	+0.04(+0.09%)
Jan 17, 2023	42.82	42.90	42.76	42.87	125,873	+0.07(+0.16%)
Jan 13, 2023	42.59	42.88	42.59	42.81	43,871	+0.09(+0.21%)
Jan 12, 2023	42.69	42.83	42.42	42.72	167,280	+0.17(+0.41%)
Jan 11, 2023	42.38	42.64	42.38	42.54	95,807	+0.03(+0.06%)
Jan 10, 2023	42.42	42.58	42.39	42.51	57,591	-0.03(-0.07%)
Jan 09, 2023	42.59	42.84	42.53	42.55	71,774	-0.07(-0.16%)
Jan 06, 2023	42.08	42.62	41.88	42.62	151,272	+0.63(+1.49%)
Jan 05, 2023	42.11	42.11	41.95	41.99	15,863	-0.28(-0.66%)
Jan 04, 2023	42.21	42.32	42.05	42.27	79,115	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.