Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.39	46.03		45.97	87,972	+1.11(+2.46%)
Jan 28, 2022	44.68	44.87	44.49	44.87	21,958	+0.44(+0.99%)
Jan 27, 2022	44.62	44.81	44.34	44.43	43,087	-0.12(-0.28%)
Jan 26, 2022	44.93	45.20	44.52	44.55	31,537	-0.56(-1.24%)
Jan 25, 2022	45.11	45.37	44.86	45.11	121,648	+0.54(+1.21%)
Jan 24, 2022	44.67	44.67	43.72	44.57	98,902	-1.26(-2.75%)
Jan 21, 2022	46.31	46.31	45.76	45.83	227,400	-0.61(-1.30%)
Jan 20, 2022	46.74	47.01	46.38	46.43	34,522	-0.46(-0.98%)
Jan 19, 2022	47.15	47.15	46.86	46.89	86,636	-0.45(-0.95%)
Jan 18, 2022	47.39	47.50	47.26	47.35	65,873	-0.53(-1.10%)
Jan 14, 2022				47.87	0	-0.14(-0.30%)
Jan 13, 2022	48.21	48.28	48.01	48.02	127,765	-0.37(-0.77%)
Jan 12, 2022	48.23	48.43	48.18	48.39	73,733	+0.41(+0.86%)
Jan 11, 2022	47.50	48.03	47.38	47.98	33,172	+0.73(+1.55%)
Jan 10, 2022	47.18	47.28	46.99	47.25	31,653	+0.20(+0.43%)
Jan 07, 2022	46.84	47.08	46.71	47.05	33,508	+0.40(+0.87%)
Jan 06, 2022	46.62	46.77	46.55	46.64	65,939	+0.03(+0.06%)
Jan 05, 2022	47.08	47.14	46.57	46.62	101,897	+0.03(+0.06%)
Jan 04, 2022	46.48	46.74	46.48	46.59	90,833	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.