Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.72	37.73	37.29	37.39	77,705	-1.12(-2.91%)
Jan 28, 2021	38.27	38.62	37.88	38.51	38,697	+0.49(+1.30%)
Jan 27, 2021	38.12	38.29	37.92	38.01	163,991	-0.77(-1.99%)
Jan 26, 2021	38.61	38.83	38.59	38.79	59,144	+0.04(+0.09%)
Jan 25, 2021	39.03	39.03	38.59	38.75	57,180	-0.58(-1.48%)
Jan 22, 2021	39.29	39.51	39.03	39.33	103,681	-0.57(-1.44%)
Jan 21, 2021	39.85	39.92	39.37	39.91	45,887	-0.02(-0.05%)
Jan 20, 2021	39.82	40.06	39.77	39.92	100,669	+0.65(+1.67%)
Jan 19, 2021	39.61	39.61	39.14	39.27	75,953	+0.23(+0.60%)
Jan 15, 2021	39.09	39.47	39.04	39.04	80,715	-0.63(-1.58%)
Jan 14, 2021	39.72	39.83	39.66	39.66	22,802	+0.17(+0.43%)
Jan 13, 2021	39.48	39.74	39.48	39.49	25,782	-0.13(-0.34%)
Jan 12, 2021	39.26	39.65	39.26	39.63	39,423	+0.56(+1.42%)
Jan 11, 2021	38.93	39.22	38.93	39.07	38,910	-0.25(-0.64%)
Jan 08, 2021	39.05	39.32	38.94	39.32	45,597	+0.74(+1.93%)
Jan 07, 2021	38.57	38.66	38.46	38.58	64,050	-0.08(-0.21%)
Jan 06, 2021	38.46	38.84	38.37	38.66	22,381	-0.07(-0.19%)
Jan 05, 2021	38.44	38.78	38.44	38.73	29,754	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.