Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.69	25.80	25.62	25.80	64,029	+0.07(+0.27%)
Jan 30, 2017	25.63	25.73	25.63	25.73	104,269	+0.03(+0.10%)
Jan 27, 2017	25.68	25.75	25.67	25.70	265,072	+0.03(+0.10%)
Jan 26, 2017	25.73	25.77	25.61	25.68	121,873	-0.09(-0.34%)
Jan 25, 2017	25.60	25.80	25.46	25.76	295,538	+0.49(+1.92%)
Jan 24, 2017	25.19	25.32	25.19	25.28	78,212	+0.28(+1.13%)
Jan 23, 2017	24.81	25.05	24.81	25.00	171,355	+0.22(+0.89%)
Jan 20, 2017	24.82	24.84	24.74	24.78	105,336	-0.15(-0.60%)
Jan 19, 2017	24.99	25.04	24.89	24.93	150,989	-0.03(-0.11%)
Jan 18, 2017	25.03	25.10	24.94	24.95	165,848	-0.04(-0.18%)
Jan 17, 2017	25.05	25.09	24.98	25.00	226,957	-0.07(-0.28%)
Jan 13, 2017		25.07	25.07	25.07	0	-0.03(-0.11%)
Jan 12, 2017	24.96	25.09	24.96	25.09	551,180	+0.09(+0.35%)
Jan 11, 2017	24.84	25.01	24.74	25.00	146,085	+0.43(+1.76%)
Jan 10, 2017	24.57	24.65	24.57	24.57	72,422	+0.19(+0.76%)
Jan 09, 2017	24.46	24.48	24.39	24.39	106,004	-0.08(-0.32%)
Jan 06, 2017	24.49	24.50	24.42	24.47	125,749	-0.19(-0.79%)
Jan 05, 2017	24.71	24.71	24.55	24.66	203,303	+0.26(+1.09%)
Jan 04, 2017	24.25	24.44	24.25	24.40	128,232	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.