Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.63	28.63	28.17	28.22	527,577	-1.01(-3.47%)
Jan 29, 2015	29.20	29.25	28.94	29.23	506,684	+0.31(+1.06%)
Jan 28, 2015	29.26	29.26	28.87	28.92	424,194	-0.21(-0.72%)
Jan 27, 2015	28.93	29.22	28.93	29.13	706,119	+0.11(+0.39%)
Jan 26, 2015	28.87	29.07	28.84	29.02	486,667	+0.15(+0.51%)
Jan 23, 2015	28.97	29.00	28.84	28.87	648,033	-0.35(-1.20%)
Jan 22, 2015	28.78	29.24	28.67	29.22	746,757	+0.50(+1.73%)
Jan 21, 2015	28.54	28.74	28.43	28.72	1,067,136	+0.30(+1.05%)
Jan 20, 2015	28.54	28.54	28.32	28.43	1,016,300	+0.31(+1.12%)
Jan 16, 2015	27.80	28.13	27.71	28.11	725,371	+0.46(+1.68%)
Jan 15, 2015	27.51	27.77	27.51	27.65	370,614	+0.95(+3.57%)
Jan 14, 2015	26.59	26.71	26.43	26.69	349,804	-0.07(-0.26%)
Jan 13, 2015	27.02	27.10	26.62	26.76	149,595	-0.05(-0.20%)
Jan 12, 2015	26.90	26.91	26.69	26.82	470,564	+0.16(+0.59%)
Jan 09, 2015	26.83	26.83	26.54	26.66	224,271	+0.02(+0.07%)
Jan 08, 2015	26.29	26.66	26.29	26.64	262,267	+0.80(+3.08%)
Jan 07, 2015	25.68	25.87	25.60	25.85	333,267	+0.41(+1.62%)
Jan 06, 2015	25.73	25.73	25.31	25.44	562,338	-0.83(-3.16%)
Jan 05, 2015	26.62	26.62	26.18	26.27	570,884	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.