Indicators

India 50 Ishares ETF (NQ: INDY )

49.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.81	20.88	20.62	20.73	144,121	+0.42(+2.05%)
Jan 30, 2012	20.24	20.38	20.10	20.31	253,470	-0.36(-1.72%)
Jan 27, 2012	20.73	20.82	20.57	20.67	231,227	+0.02(+0.08%)
Jan 26, 2012	20.88	20.91	20.65	20.65	297,819	-0.05(-0.25%)
Jan 25, 2012	20.41	20.74	20.31	20.70	85,542	+0.26(+1.27%)
Jan 24, 2012	20.20	20.45	20.03	20.44	106,948	+0.35(+1.72%)
Jan 23, 2012	20.12	20.13	20.00	20.10	111,749	+0.15(+0.74%)
Jan 20, 2012	19.96	19.99	19.86	19.95	128,956	+0.06(+0.31%)
Jan 19, 2012	19.81	19.92	19.77	19.89	37,027	+0.28(+1.41%)
Jan 18, 2012	19.40	19.61	19.36	19.61	142,920	+0.31(+1.62%)
Jan 17, 2012	19.34	19.36	19.20	19.30	137,523	+0.75(+4.02%)
Jan 13, 2012	18.60	18.60	18.46	18.56	796,273	-0.06(-0.33%)
Jan 12, 2012	18.48	18.64	18.48	18.62	204,385	+0.06(+0.33%)
Jan 11, 2012	18.48	18.62	18.43	18.56	43,347	-0.04(-0.23%)
Jan 10, 2012	18.56	18.65	18.54	18.60	135,594	+0.71(+3.97%)
Jan 09, 2012	17.88	17.89	17.77	17.89	51,228	+0.12(+0.68%)
Jan 06, 2012	17.79	17.79	17.72	17.77	43,945	+0.05(+0.29%)
Jan 05, 2012	17.85	17.85	17.64	17.72	53,013	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.