Indicators

India 50 Ishares ETF (NQ: INDY )

51.57 +0.63 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.92	23.92	23.72	23.80	91,979	+0.28(+1.18%)
Jan 28, 2011	24.25	24.25	23.48	23.52	197,955	-0.92(-3.76%)
Jan 27, 2011	24.69	24.69	24.33	24.44	121,144	-0.38(-1.54%)
Jan 26, 2011	24.91	24.91	24.66	24.82	77,489	+0.22(+0.88%)
Jan 25, 2011	24.62	24.81	24.44	24.60	74,535	-0.41(-1.63%)
Jan 24, 2011	24.78	25.03	24.78	25.01	72,879	+0.28(+1.12%)
Jan 21, 2011	24.96	24.96	24.68	24.73	131,911	+0.07(+0.30%)
Jan 20, 2011	24.80	24.80	24.53	24.66	135,923	+0.01(+0.05%)
Jan 19, 2011	24.93	24.93	24.58	24.65	296,536	-0.35(-1.39%)
Jan 18, 2011	25.00	25.08	24.90	24.99	109,048	+0.30(+1.23%)
Jan 14, 2011	24.85	24.85	24.52	24.69	248,376	-0.58(-2.30%)
Jan 13, 2011	25.68	25.68	25.25	25.27	94,450	-0.66(-2.54%)
Jan 12, 2011	25.94	25.94	25.69	25.93	79,125	+0.60(+2.36%)
Jan 11, 2011	25.59	25.59	25.27	25.33	106,347	+0.21(+0.83%)
Jan 10, 2011	25.24	25.24	25.00	25.12	118,894	-0.61(-2.36%)
Jan 07, 2011	25.97	25.99	25.60	25.73	132,438	-0.61(-2.30%)
Jan 06, 2011	26.51	26.63	26.26	26.34	146,607	-0.44(-1.65%)
Jan 05, 2011	26.74	26.86	26.62	26.78	79,073	-0.29(-1.09%)
Jan 04, 2011	27.35	27.35	26.89	27.07	136,371	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.